VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-09-26 8:15:34 PM | Chg. +2.1200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.9200EUR | +2.28% | 5,237 Turnover: 497,864.4600 |
94.9200Bid Size: 420 | 95.5000Ask Size: 420 | 49.55 bill.EUR | 9.56% | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:15:34 PM | 94.9200 | 30 |
| 2024-09-26 | 5:55:53 PM | 94.9600 | 63 |
| 2024-09-26 | 5:36:10 PM | 94.9000 | 100 |
| 2024-09-26 | 5:22:43 PM | 95.1800 | 20 |
| 2024-09-26 | 5:00:08 PM | 94.9800 | 150 |
| 2024-09-26 | 4:45:17 PM | 95.0000 | 215 |
| 2024-09-26 | 4:43:42 PM | 95.0000 | 435 |
| 2024-09-26 | 4:43:26 PM | 95.0200 | 18 |
| 2024-09-26 | 4:37:43 PM | 95.0000 | 52 |
| 2024-09-26 | 4:33:18 PM | 95.2400 | 100 |
| 2024-09-26 | 4:16:38 PM | 95.2800 | 50 |
| 2024-09-26 | 4:01:24 PM | 95.4800 | 10 |
| 2024-09-26 | 3:57:01 PM | 95.4400 | 116 |
All quotes in EUR
