VusionGroup/ FR0010282822 /
| 2024-08-01 5:29:47 PM | Chg. -4.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.90EUR | -3.53% | 9,429 Turnover: 686,969.60 |
-Bid Size: - | -Ask Size: - | 2.07 bill.EUR | 0.23% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:47 PM | 129.90 | 96 |
| 2024-08-01 | 5:29:33 PM | 129.80 | 9 |
| 2024-08-01 | 5:28:55 PM | 129.80 | 1 |
| 2024-08-01 | 5:28:23 PM | 129.65 | 439 |
| 2024-08-01 | 5:27:28 PM | 129.40 | 3 |
| 2024-08-01 | 5:27:17 PM | 129.40 | 26 |
| 2024-08-01 | 5:26:53 PM | 129.40 | 3 |
| 2024-08-01 | 5:24:40 PM | 129.40 | 1 |
| 2024-08-01 | 5:24:06 PM | 129.30 | 1 |
| 2024-08-01 | 5:23:05 PM | 129.40 | 10 |
| 2024-08-01 | 5:22:03 PM | 129.40 | 12 |
| 2024-08-01 | 5:21:56 PM | 129.30 | 1 |
| 2024-08-01 | 5:21:50 PM | 129.30 | 7 |
All quotes in EUR
