Vulcan Materials Co/ US9291601097 /
28/06/2024 21:59:50 | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
248.60USD | +0.36% | 37,500 Turnover: 9.36 mill. |
-Bid Size: - | -Ask Size: - | 32.89 bill.USD | 0.69% | 35.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:59:50 | 248.60 | 25 |
28/06/2024 | 21:59:50 | 248.60 | 25 |
28/06/2024 | 21:59:50 | 248.60 | 25 |
28/06/2024 | 21:59:49 | 248.59 | 12 |
28/06/2024 | 21:59:49 | 248.62 | 75 |
28/06/2024 | 21:59:49 | 248.63 | 100 |
28/06/2024 | 21:59:49 | 248.68 | 25 |
28/06/2024 | 21:59:49 | 248.68 | 75 |
28/06/2024 | 21:59:45 | 248.67 | 4 |
28/06/2024 | 21:59:44 | 248.62 | 100 |
28/06/2024 | 21:59:38 | 248.66 | 90 |
28/06/2024 | 21:59:38 | 248.58 | 100 |
28/06/2024 | 21:59:37 | 248.62 | 35 |
All quotes in USD