| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:20 PM | 247.31 | 35 |
| 2024-10-11 | 9:59:18 PM | 247.33 | 100 |
| 2024-10-11 | 9:59:17 PM | 247.45 | 6 |
| 2024-10-11 | 9:59:16 PM | 247.44 | 20 |
| 2024-10-11 | 9:59:11 PM | 247.45 | 22 |
| 2024-10-11 | 9:59:09 PM | 247.49 | 100 |
| 2024-10-11 | 9:59:08 PM | 247.45 | 100 |
| 2024-10-11 | 9:59:02 PM | 247.49 | 20 |
| 2024-10-11 | 9:58:58 PM | 247.55 | 66 |
| 2024-10-11 | 9:58:58 PM | 247.50 | 33 |
| 2024-10-11 | 9:58:58 PM | 247.49 | 1 |
| 2024-10-11 | 9:58:56 PM | 247.50 | 10 |
| 2024-10-11 | 9:58:56 PM | 247.49 | 1 |