Vulcan Materials CO VULCAN MATERI.../ US9291601097 /
| 10/4/2024 4:58:37 PM | Chg. -1.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.42USD | -0.80% | 40 Turnover: 9,673.23 |
-Bid Size: - | -Ask Size: - | 31.88 bill.USD | 0.71% | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:58:37 PM | 240.42 | 8 |
| 10/4/2024 | 4:51:26 PM | 240.22 | 1 |
| 10/4/2024 | 4:45:56 PM | 240.65 | 1 |
| 10/4/2024 | 4:27:23 PM | 241.24 | 0 |
| 10/4/2024 | 4:18:38 PM | 242.67 | 9 |
| 10/4/2024 | 3:45:09 PM | 241.66 | 9 |
| 10/4/2024 | 3:41:33 PM | 241.48 | 1 |
| 10/4/2024 | 3:41:18 PM | 241.49 | 1 |
| 10/4/2024 | 3:41:02 PM | 241.49 | 1 |
| 10/4/2024 | 3:40:47 PM | 241.49 | 1 |
| 10/4/2024 | 3:40:31 PM | 241.49 | 1 |
| 10/4/2024 | 3:40:15 PM | 241.49 | 1 |
| 10/4/2024 | 3:30:47 PM | 242.29 | 0 |
All quotes in USD
