VULCAN MATERIALS CO DL 1/ US9291601097 /
| 2024-07-26 9:20:13 PM | Chg. +8.000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.000EUR | +3.42% | 20 Turnover: 4,810 |
240.000Bid Size: 20 | 242.000Ask Size: 20 | 31.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:13 PM | 242.000 | 5 |
| 2024-07-26 | 3:44:00 PM | 240.000 | 15 |
| 2024-07-24 | 7:31:25 PM | 234.000 | 3 |
| 2024-07-24 | 3:47:13 PM | 238.000 | 40 |
| 2024-07-24 | 3:16:09 PM | 238.000 | 20 |
| 2024-07-24 | 9:31:03 AM | 238.000 | 1 |
| 2024-07-23 | 3:44:16 PM | 242.000 | 15 |
| 2024-07-23 | 3:39:08 PM | 240.000 | 1 |
| 2024-07-23 | 3:35:34 PM | 240.000 | 5 |
| 2024-07-23 | 9:30:26 AM | 240.000 | 1 |
All quotes in EUR
