VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-11-11 1:26:18 PM | Chg. +0.216 | Volume | Bid4:18:42 PM | Ask4:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.356EUR | +6.88% | 900 Turnover: 2,996.600 |
3.358Bid Size: 3,000 | 3.400Ask Size: 3,000 | 3.356 | 3.272 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:26:18 PM | 3.356 | 300 |
| 2024-11-11 | 12:30:29 PM | 3.312 | 0 |
| 2024-11-11 | 10:59:01 AM | 3.348 | 100 |
| 2024-11-11 | 9:30:31 AM | 3.272 | 0 |
| 2024-11-11 | 8:00:37 AM | 3.310 | 500 |
| 2024-11-08 | 7:30:21 PM | 3.140 | 0 |
| 2024-11-08 | 6:06:18 PM | 3.164 | 318 |
| 2024-11-08 | 5:08:08 PM | 3.134 | 500 |
| 2024-11-08 | 4:30:28 PM | 3.132 | 0 |
| 2024-11-08 | 1:17:51 PM | 3.134 | 200 |
| 2024-11-08 | 12:30:23 PM | 3.072 | 0 |
| 2024-11-08 | 9:30:29 AM | 3.026 | 0 |
| 2024-11-08 | 8:11:22 AM | 3.012 | 0 |
All quotes in EUR
