VULCAN ENERGY RESOURCES/ AU0000066086 /
| 7/5/2024 9:43:47 PM | Chg. +0.1020 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | +3.61% | 27,994 Turnover: 82,569.6880 |
2.9300Bid Size: 2,547 | 2.9600Ask Size: 2,547 | 3.0400 | 2.8960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:43:47 PM | 2.9300 | 0 |
| 7/5/2024 | 9:16:57 PM | 2.9300 | 27 |
| 7/5/2024 | 9:14:21 PM | 2.9600 | 0 |
| 7/5/2024 | 9:04:32 PM | 2.9600 | 60 |
| 7/5/2024 | 8:43:50 PM | 2.9280 | 0 |
| 7/5/2024 | 8:13:35 PM | 2.9280 | 0 |
| 7/5/2024 | 7:57:30 PM | 2.9280 | 110 |
| 7/5/2024 | 7:54:54 PM | 2.9300 | 400 |
| 7/5/2024 | 7:44:05 PM | 2.9380 | 0 |
| 7/5/2024 | 7:37:27 PM | 2.9380 | 100 |
| 7/5/2024 | 7:14:16 PM | 2.9380 | 0 |
| 7/5/2024 | 7:01:17 PM | 2.9380 | 102 |
| 7/5/2024 | 6:43:03 PM | 2.9380 | 0 |
All quotes in EUR
