VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-07-26 9:44:01 PM | Chg. -0.0100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | -0.37% | 3,902 Turnover: 10,525.5400 |
2.6680Bid Size: 2,783 | 2.7220Ask Size: 2,783 | 2.7200 | 2.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:01 PM | 2.6900 | 0 |
| 2024-07-26 | 9:34:36 PM | 2.6680 | 100 |
| 2024-07-26 | 9:22:24 PM | 2.6680 | 34 |
| 2024-07-26 | 9:14:16 PM | 2.6900 | 0 |
| 2024-07-26 | 8:44:13 PM | 2.6900 | 0 |
| 2024-07-26 | 8:13:14 PM | 2.6900 | 0 |
| 2024-07-26 | 8:07:14 PM | 2.7180 | 37 |
| 2024-07-26 | 7:43:22 PM | 2.6900 | 0 |
| 2024-07-26 | 7:41:03 PM | 2.7180 | 100 |
| 2024-07-26 | 7:19:39 PM | 2.7180 | 190 |
| 2024-07-26 | 7:13:36 PM | 2.6900 | 0 |
| 2024-07-26 | 6:43:58 PM | 2.6900 | 0 |
| 2024-07-26 | 6:28:48 PM | 2.7180 | 99 |
All quotes in EUR
