VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-11-12 9:57:27 PM | Chg. +0.5020 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 3.9460EUR | +14.58% | 187,622 Turnover: 724,837.6920 |
3.8840Bid Size: 1,916 | 3.9460Ask Size: 1,916 | 4.1600 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:27 PM | 3.9460 | 32 |
| 2024-11-12 | 9:56:18 PM | 3.9460 | 125 |
| 2024-11-12 | 9:53:21 PM | 3.9460 | 1,200 |
| 2024-11-12 | 9:50:50 PM | 3.9460 | 1,748 |
| 2024-11-12 | 9:49:45 PM | 3.9680 | 1,386 |
| 2024-11-12 | 9:45:48 PM | 3.9220 | 2,500 |
| 2024-11-12 | 9:45:48 PM | 3.8820 | 294 |
| 2024-11-12 | 9:43:52 PM | 3.9200 | 0 |
| 2024-11-12 | 9:43:52 PM | 3.9200 | 47 |
| 2024-11-12 | 9:43:45 PM | 3.9200 | 70 |
| 2024-11-12 | 9:43:30 PM | 3.9200 | 178 |
| 2024-11-12 | 9:39:34 PM | 3.9480 | 1 |
| 2024-11-12 | 9:31:32 PM | 3.9480 | 126 |
All quotes in EUR
