VULCAN ENERGY RESOURCES/ AU0000066086 /
02/09/2024 21:43:40 | Chg. -0.0080 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
---|---|---|---|---|---|---|
2.3220EUR | -0.34% | 1,290 Turnover: 3,025.4040 |
2.3200Bid Size: 3,200 | 2.3680Ask Size: 3,200 | 2.3640 | 2.3220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 21:43:40 | 2.3220 | 0 |
02/09/2024 | 21:22:21 | 2.3220 | 25 |
02/09/2024 | 21:13:47 | 2.3640 | 0 |
02/09/2024 | 20:43:40 | 2.3640 | 0 |
02/09/2024 | 20:13:48 | 2.3640 | 0 |
02/09/2024 | 19:43:25 | 2.3640 | 0 |
02/09/2024 | 19:20:20 | 2.3640 | 150 |
02/09/2024 | 19:13:52 | 2.3640 | 0 |
02/09/2024 | 18:44:17 | 2.3640 | 0 |
02/09/2024 | 18:13:35 | 2.3640 | 0 |
02/09/2024 | 17:56:54 | 2.3640 | 20 |
02/09/2024 | 17:43:30 | 2.3220 | 0 |
02/09/2024 | 17:14:04 | 2.3220 | 0 |
All quotes in EUR