VULCAN ENERGY RESOURCES/ AU0000066086 /
| 26/07/2024 21:44:01 | Chg. -0.0100 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | -0.37% | 3,902 Turnover: 10,525.5400 |
2.6680Bid Size: 2,783 | 2.7220Ask Size: 2,783 | 2.7200 | 2.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:44:01 | 2.6900 | 0 |
| 26/07/2024 | 21:34:36 | 2.6680 | 100 |
| 26/07/2024 | 21:22:24 | 2.6680 | 34 |
| 26/07/2024 | 21:14:16 | 2.6900 | 0 |
| 26/07/2024 | 20:44:13 | 2.6900 | 0 |
| 26/07/2024 | 20:13:14 | 2.6900 | 0 |
| 26/07/2024 | 20:07:14 | 2.7180 | 37 |
| 26/07/2024 | 19:43:22 | 2.6900 | 0 |
| 26/07/2024 | 19:41:03 | 2.7180 | 100 |
| 26/07/2024 | 19:19:39 | 2.7180 | 190 |
| 26/07/2024 | 19:13:36 | 2.6900 | 0 |
| 26/07/2024 | 18:43:58 | 2.6900 | 0 |
| 26/07/2024 | 18:28:48 | 2.7180 | 99 |
All quotes in EUR
