VULCAN ENERGY RESOURCES/ AU0000066086 /
| 15/08/2024 20:55:06 | Chg. -0.0080 | Volume | Bid21:58:00 | Ask21:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.2920EUR | -0.35% | 2,500 Turnover: 5,730 |
-Bid Size: - | -Ask Size: - | 2.2920 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:55:06 | 2.2920 | 2,500 |
| 15/08/2024 | 08:00:51 | 2.2200 | 0 |
| 14/08/2024 | 16:05:47 | 2.3000 | 109 |
| 14/08/2024 | 13:36:01 | 2.3120 | 50 |
| 14/08/2024 | 08:04:49 | 2.3000 | 1,270 |
| 13/08/2024 | 08:02:48 | 2.3100 | 0 |
| 12/08/2024 | 21:53:44 | 2.3480 | 10,000 |
| 12/08/2024 | 21:44:12 | 2.3700 | 2,000 |
| 12/08/2024 | 10:35:32 | 2.4000 | 210 |
| 12/08/2024 | 10:35:08 | 2.4000 | 1,000 |
| 12/08/2024 | 08:05:37 | 2.3960 | 30 |
All quotes in EUR
