VULCAN ENERGY RESOURCES/ AU0000066086 /
| 8/2/2024 11:34:50 AM | Chg. -0.1000 | Volume | Bid12:05:54 PM | Ask12:21:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -3.77% | 400 Turnover: 1,022 |
2.5520Bid Size: 600 | 2.5840Ask Size: 2,500 | 2.5600 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:34:50 AM | 2.5500 | 200 |
| 8/2/2024 | 8:04:30 AM | 2.5600 | 200 |
| 8/1/2024 | 9:04:23 PM | 2.6500 | 444 |
| 8/1/2024 | 8:00:54 AM | 2.6640 | 0 |
| 7/31/2024 | 8:53:15 PM | 2.6720 | 1,000 |
| 7/31/2024 | 3:10:18 PM | 2.6740 | 400 |
| 7/31/2024 | 3:05:39 PM | 2.6700 | 400 |
| 7/31/2024 | 2:45:13 PM | 2.6780 | 20 |
| 7/31/2024 | 1:59:31 PM | 2.6640 | 300 |
| 7/31/2024 | 8:39:26 AM | 2.6720 | 45 |
| 7/31/2024 | 8:37:53 AM | 2.6720 | 500 |
| 7/31/2024 | 8:13:21 AM | 2.6960 | 3,000 |
| 7/30/2024 | 8:02:35 AM | 2.5680 | 400 |
All quotes in EUR
