VULCAN ENERGY RESOURCES/ AU0000066086 /
| 7/8/2024 8:07:18 PM | Chg. -0.1720 | Volume | Bid9:20:00 PM | Ask9:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7860EUR | -5.81% | 4,594 Turnover: 12,880.0840 |
-Bid Size: - | -Ask Size: - | 2.8140 | 2.7860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:07:18 PM | 2.7860 | 1,694 |
| 7/8/2024 | 11:14:59 AM | 2.8140 | 2,050 |
| 7/8/2024 | 8:08:20 AM | 2.8140 | 850 |
| 7/5/2024 | 3:54:44 PM | 2.9580 | 100 |
| 7/5/2024 | 1:33:37 PM | 2.9220 | 650 |
| 7/5/2024 | 12:16:30 PM | 2.9460 | 600 |
| 7/5/2024 | 12:16:15 PM | 2.9460 | 600 |
| 7/5/2024 | 10:41:15 AM | 2.9700 | 1,042 |
| 7/5/2024 | 10:30:25 AM | 2.9700 | 958 |
| 7/5/2024 | 10:29:54 AM | 2.9700 | 3,000 |
| 7/5/2024 | 8:04:10 AM | 3.0020 | 500 |
| 7/4/2024 | 9:31:23 PM | 2.8180 | 2,000 |
| 7/4/2024 | 3:58:46 PM | 2.8500 | 200 |
All quotes in EUR
