VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-11-14 8:24:14 PM | Chg. +0.2800 | Volume | Bid9:37:44 PM | Ask9:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | +7.80% | 38,745 Turnover: 149,502.3900 |
3.8320Bid Size: 2,500 | 3.8720Ask Size: 2,500 | 3.8880 | 3.7440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:24:14 PM | 3.8700 | 100 |
| 2024-11-14 | 7:40:57 PM | 3.8420 | 150 |
| 2024-11-14 | 6:44:53 PM | 3.8780 | 90 |
| 2024-11-14 | 5:56:52 PM | 3.8500 | 1,000 |
| 2024-11-14 | 5:55:48 PM | 3.8500 | 2,000 |
| 2024-11-14 | 5:54:38 PM | 3.8880 | 10,000 |
| 2024-11-14 | 5:53:57 PM | 3.8780 | 2,500 |
| 2024-11-14 | 5:53:30 PM | 3.8580 | 2,500 |
| 2024-11-14 | 4:23:10 PM | 3.8800 | 3,000 |
| 2024-11-14 | 3:22:20 PM | 3.8440 | 1,100 |
| 2024-11-14 | 1:20:59 PM | 3.8460 | 25 |
| 2024-11-14 | 11:36:43 AM | 3.8460 | 2,000 |
| 2024-11-14 | 11:22:11 AM | 3.8840 | 80 |
All quotes in EUR
