VULCAN ENERGY RESOURCES/ AU0000066086 /
| 02/08/2024 11:34:50 | Chg. -0.1000 | Volume | Bid11:44:55 | Ask11:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -3.77% | 400 Turnover: 1,022 |
2.5540Bid Size: 1,250 | 2.6080Ask Size: 2,500 | 2.5600 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:34:50 | 2.5500 | 200 |
| 02/08/2024 | 08:04:30 | 2.5600 | 200 |
| 01/08/2024 | 21:04:23 | 2.6500 | 444 |
| 01/08/2024 | 08:00:54 | 2.6640 | 0 |
| 31/07/2024 | 20:53:15 | 2.6720 | 1,000 |
| 31/07/2024 | 15:10:18 | 2.6740 | 400 |
| 31/07/2024 | 15:05:39 | 2.6700 | 400 |
| 31/07/2024 | 14:45:13 | 2.6780 | 20 |
| 31/07/2024 | 13:59:31 | 2.6640 | 300 |
| 31/07/2024 | 08:39:26 | 2.6720 | 45 |
| 31/07/2024 | 08:37:53 | 2.6720 | 500 |
| 31/07/2024 | 08:13:21 | 2.6960 | 3,000 |
| 30/07/2024 | 08:02:35 | 2.5680 | 400 |
All quotes in EUR
