VULCAN ENERGY RESOURCES/ AU0000066086 /
| 17.09.2024 19:39:19 | Zm. -0,0440 | Wolumen | Bid20:34:28 | Ask20:34:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,2360EUR | -1,93% | 6 025 Obrót: 13 398,9000 |
2,2060Wolumen Bid: 2 500 | 2,2220Wolumen Ask: 2 500 | 2,2360 | 2,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 19:39:19 | 2,2360 | 25 |
| 17.09.2024 | 13:50:13 | 2,2340 | 2 500 |
| 17.09.2024 | 11:06:49 | 2,2100 | 300 |
| 17.09.2024 | 08:20:06 | 2,2220 | 2 500 |
| 17.09.2024 | 08:03:43 | 2,2000 | 700 |
| 16.09.2024 | 16:22:12 | 2,2800 | 6 265 |
| 16.09.2024 | 13:34:38 | 2,2640 | 400 |
| 16.09.2024 | 11:32:20 | 2,2880 | 218 |
| 16.09.2024 | 08:03:14 | 2,3000 | 1 630 |
| 13.09.2024 | 13:17:33 | 2,3640 | 90 |
| 13.09.2024 | 11:49:29 | 2,3320 | 4 500 |
| 13.09.2024 | 08:03:06 | 2,3020 | 0 |
| 12.09.2024 | 21:58:45 | 2,3600 | 100 |
Wszystkie kursy w EUR
