VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-07-16 10:11:10 AM | Chg. -0.0880 | Volume | Bid4:43:12 PM | Ask4:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | -3.10% | 5,260 Turnover: 14,300.4000 |
2.7200Bid Size: 600 | 2.7480Ask Size: 2,000 | 2.7600 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:11:10 AM | 2.7500 | 130 |
| 2024-07-16 | 9:29:38 AM | 2.7600 | 400 |
| 2024-07-16 | 9:28:18 AM | 2.7600 | 1,000 |
| 2024-07-16 | 9:02:02 AM | 2.6900 | 530 |
| 2024-07-16 | 8:34:05 AM | 2.7000 | 1,000 |
| 2024-07-16 | 8:32:31 AM | 2.7000 | 1,000 |
| 2024-07-16 | 8:22:14 AM | 2.7000 | 600 |
| 2024-07-16 | 8:11:46 AM | 2.7220 | 600 |
| 2024-07-16 | 8:02:11 AM | 2.7500 | 0 |
| 2024-07-15 | 10:33:08 AM | 2.8380 | 400 |
| 2024-07-15 | 9:34:52 AM | 2.8500 | 10,000 |
| 2024-07-15 | 8:07:41 AM | 2.8380 | 200 |
| 2024-07-12 | 9:07:27 PM | 2.8460 | 100 |
All quotes in EUR
