VULCAN ENERGY RESOURCES/ AU0000066086 /
| 17/09/2024 19:39:19 | Chg. -0.0440 | Volume | Bid20:34:28 | Ask20:34:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.2360EUR | -1.93% | 6,025 Turnover: 13,398.9000 |
2.2060Bid Size: 2,500 | 2.2220Ask Size: 2,500 | 2.2360 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:39:19 | 2.2360 | 25 |
| 17/09/2024 | 13:50:13 | 2.2340 | 2,500 |
| 17/09/2024 | 11:06:49 | 2.2100 | 300 |
| 17/09/2024 | 08:20:06 | 2.2220 | 2,500 |
| 17/09/2024 | 08:03:43 | 2.2000 | 700 |
| 16/09/2024 | 16:22:12 | 2.2800 | 6,265 |
| 16/09/2024 | 13:34:38 | 2.2640 | 400 |
| 16/09/2024 | 11:32:20 | 2.2880 | 218 |
| 16/09/2024 | 08:03:14 | 2.3000 | 1,630 |
| 13/09/2024 | 13:17:33 | 2.3640 | 90 |
| 13/09/2024 | 11:49:29 | 2.3320 | 4,500 |
| 13/09/2024 | 08:03:06 | 2.3020 | 0 |
| 12/09/2024 | 21:58:45 | 2.3600 | 100 |
All quotes in EUR
