8/29/2024  9:52:18 PM Chg. +3.74 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
178.06EUR +2.15% 1,170
Turnover: 206,978.28
177.60Bid Size: 40 178.52Ask Size: 40 26.81 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/29/2024 9:52:18 PM 178.06 11
8/29/2024 9:39:35 PM 179.16 34
8/29/2024 9:27:11 PM 178.46 34
8/29/2024 7:07:51 PM 180.10 5
8/29/2024 5:17:52 PM 180.04 10
8/29/2024 4:55:59 PM 181.54 59
8/29/2024 4:55:16 PM 181.52 11
8/29/2024 4:53:49 PM 181.12 12
8/29/2024 4:40:01 PM 180.74 60
8/29/2024 4:26:12 PM 180.32 45
8/29/2024 4:21:13 PM 180.48 125
8/29/2024 3:58:31 PM 180.00 30
8/29/2024 3:36:22 PM 178.96 12
 
  All quotes in EUR