8/29/2024  7:07:51 PM Chg. +5.78 Volume Bid8:53:52 PM Ask8:53:52 PM Market Capitalization Dividend Y. P/E Ratio
180.10EUR +3.32% 1,091
Turnover: 192,860.54
178.44Bid Size: 300 178.88Ask Size: 300 26.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/29/2024 7:07:51 PM 180.10 5
8/29/2024 5:17:52 PM 180.04 10
8/29/2024 4:55:59 PM 181.54 59
8/29/2024 4:55:16 PM 181.52 11
8/29/2024 4:53:49 PM 181.12 12
8/29/2024 4:40:01 PM 180.74 60
8/29/2024 4:26:12 PM 180.32 45
8/29/2024 4:21:13 PM 180.48 125
8/29/2024 3:58:31 PM 180.00 30
8/29/2024 3:36:22 PM 178.96 12
8/29/2024 3:33:42 PM 179.00 10
8/29/2024 3:27:41 PM 176.66 31
8/29/2024 3:27:41 PM 176.84 96
 
  All quotes in EUR