ZSCALER INC. DL-,001/ US98980G1022 /
| 8/29/2024 7:07:51 PM | Chg. +5.78 | Volume | Bid8:53:52 PM | Ask8:53:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.10EUR | +3.32% | 1,091 Turnover: 192,860.54 |
178.44Bid Size: 300 | 178.88Ask Size: 300 | 26.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:07:51 PM | 180.10 | 5 |
| 8/29/2024 | 5:17:52 PM | 180.04 | 10 |
| 8/29/2024 | 4:55:59 PM | 181.54 | 59 |
| 8/29/2024 | 4:55:16 PM | 181.52 | 11 |
| 8/29/2024 | 4:53:49 PM | 181.12 | 12 |
| 8/29/2024 | 4:40:01 PM | 180.74 | 60 |
| 8/29/2024 | 4:26:12 PM | 180.32 | 45 |
| 8/29/2024 | 4:21:13 PM | 180.48 | 125 |
| 8/29/2024 | 3:58:31 PM | 180.00 | 30 |
| 8/29/2024 | 3:36:22 PM | 178.96 | 12 |
| 8/29/2024 | 3:33:42 PM | 179.00 | 10 |
| 8/29/2024 | 3:27:41 PM | 176.66 | 31 |
| 8/29/2024 | 3:27:41 PM | 176.84 | 96 |
All quotes in EUR
