VOSSLOH AG/ DE0007667107 /
| 10/4/2024 5:23:10 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.25EUR | +0.82% | 199 Turnover: 9,743.05 |
-Bid Size: - | -Ask Size: - | 865.03 mill.EUR | 2.13% | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:23:10 PM | 49.25 | 4 |
| 10/4/2024 | 4:05:10 PM | 49.30 | 16 |
| 10/4/2024 | 4:05:10 PM | 49.30 | 22 |
| 10/4/2024 | 3:31:08 PM | 49.35 | 37 |
| 10/4/2024 | 2:30:29 PM | 48.95 | 1 |
| 10/4/2024 | 2:30:29 PM | 48.95 | 15 |
| 10/4/2024 | 12:22:16 PM | 48.65 | 2 |
| 10/4/2024 | 12:11:12 PM | 48.40 | 27 |
| 10/4/2024 | 11:31:38 AM | 48.55 | 34 |
| 10/4/2024 | 11:31:27 AM | 48.55 | 1 |
| 10/4/2024 | 9:50:56 AM | 49.00 | 39 |
| 10/4/2024 | 9:50:56 AM | 49.15 | 1 |
| 10/3/2024 | 5:29:59 PM | 48.85 | 9 |
All quotes in EUR
