| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:06:12 | 47.80 | 5 |
| 29/08/2024 | 16:45:21 | 47.75 | 37 |
| 29/08/2024 | 16:45:21 | 47.70 | 2 |
| 29/08/2024 | 16:45:15 | 47.55 | 30 |
| 29/08/2024 | 16:45:15 | 47.55 | 7 |
| 29/08/2024 | 16:05:17 | 47.25 | 92 |
| 29/08/2024 | 15:21:47 | 47.43 | 4 |
| 28/08/2024 | 17:29:49 | 47.65 | 3 |
| 28/08/2024 | 17:17:53 | 47.55 | 6 |
| 28/08/2024 | 16:22:28 | 47.60 | 1 |
| 28/08/2024 | 16:01:13 | 47.60 | 15 |
| 28/08/2024 | 16:01:09 | 47.80 | 6 |
| 28/08/2024 | 14:58:18 | 48.00 | 5 |