VOSSLOH AG O.N./ DE0007667107 /
| 30/08/2024 21:43:11 | Chg. +0.750 | Volume | Bid21:50:33 | Ask21:50:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.050EUR | +1.59% | 78 Turnover: 3,718.700 |
47.900Bid Size: 104 | 48.200Ask Size: 104 | 843.07 mill.EUR | 2.19% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:11 | 48.050 | 0 |
| 30/08/2024 | 21:13:17 | 48.050 | 0 |
| 30/08/2024 | 20:43:49 | 48.050 | 0 |
| 30/08/2024 | 20:13:08 | 48.050 | 0 |
| 30/08/2024 | 19:43:32 | 48.050 | 0 |
| 30/08/2024 | 19:13:12 | 48.050 | 0 |
| 30/08/2024 | 18:43:48 | 48.050 | 0 |
| 30/08/2024 | 18:13:30 | 48.050 | 0 |
| 30/08/2024 | 17:43:21 | 48.050 | 0 |
| 30/08/2024 | 17:13:17 | 48.050 | 0 |
| 30/08/2024 | 16:55:07 | 48.000 | 1 |
| 30/08/2024 | 16:44:04 | 48.000 | 0 |
| 30/08/2024 | 16:16:30 | 48.000 | 20 |
All quotes in EUR
