DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 10/4/2024 5:35:13 PM | Chg. -0.350 | Volume | Bid5:44:06 PM | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.150EUR | -1.37% | 185,465 Turnover: 4.68 mill. |
-Bid Size: - | -Ask Size: - | 10.04 bill.EUR | 0.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:13 PM | 25.150 | 28,314 |
| 10/4/2024 | 5:25:53 PM | 25.200 | 156 |
| 10/4/2024 | 5:19:13 PM | 25.250 | 120 |
| 10/4/2024 | 5:19:13 PM | 25.250 | 400 |
| 10/4/2024 | 5:19:13 PM | 25.250 | 800 |
| 10/4/2024 | 5:19:13 PM | 25.250 | 400 |
| 10/4/2024 | 5:16:25 PM | 25.250 | 123 |
| 10/4/2024 | 5:01:21 PM | 25.250 | 116 |
| 10/4/2024 | 5:01:14 PM | 25.300 | 108 |
| 10/4/2024 | 5:01:12 PM | 25.300 | 128 |
| 10/4/2024 | 5:01:11 PM | 25.300 | 110 |
| 10/4/2024 | 5:01:10 PM | 25.300 | 121 |
| 10/4/2024 | 5:01:10 PM | 25.300 | 154 |
All quotes in EUR
