| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:32:48 PM | 24.800 | 150 |
| 2024-10-08 | 2:32:48 PM | 24.800 | 680 |
| 2024-10-08 | 2:30:51 PM | 24.900 | 1,015 |
| 2024-10-08 | 2:30:51 PM | 24.850 | 207 |
| 2024-10-08 | 2:30:51 PM | 24.850 | 782 |
| 2024-10-08 | 2:30:34 PM | 24.850 | 470 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 800 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 50 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 50 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 129 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 1,973 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 531 |
| 2024-10-08 | 2:30:33 PM | 24.850 | 500 |