DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 11/8/2024 5:35:57 PM | Chg. +0.650 | Volume | Bid11/8/2024 | Ask5:35:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.950EUR | +2.79% | 111,696 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 9.43 bill.EUR | 0.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:57 PM | 23.950 | 4,000 |
| 11/8/2024 | 5:35:22 PM | 23.950 | 27,161 |
| 11/8/2024 | 5:27:28 PM | 23.900 | 201 |
| 11/8/2024 | 5:27:28 PM | 23.900 | 812 |
| 11/8/2024 | 5:26:49 PM | 23.950 | 164 |
| 11/8/2024 | 5:26:49 PM | 23.850 | 271 |
| 11/8/2024 | 5:26:48 PM | 23.900 | 459 |
| 11/8/2024 | 5:26:48 PM | 23.900 | 513 |
| 11/8/2024 | 5:26:48 PM | 23.900 | 1,028 |
| 11/8/2024 | 5:25:05 PM | 23.900 | 447 |
| 11/8/2024 | 5:16:35 PM | 23.900 | 5,000 |
| 11/8/2024 | 5:12:39 PM | 23.900 | 43 |
| 11/8/2024 | 5:10:44 PM | 23.850 | 66 |
All quotes in EUR
