DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-07-26 5:35:03 PM | Chg. 0.000 | Volume | Bid5:35:03 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.120EUR | 0.00% | 17,628 Turnover: 319,943.780 |
-Bid Size: - | -Ask Size: - | 7.16 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:03 PM | 18.120 | 5,151 |
| 2024-07-26 | 5:29:17 PM | 18.140 | 7 |
| 2024-07-26 | 5:26:43 PM | 18.140 | 4 |
| 2024-07-26 | 5:25:48 PM | 18.160 | 293 |
| 2024-07-26 | 5:24:42 PM | 18.160 | 4 |
| 2024-07-26 | 5:21:57 PM | 18.160 | 57 |
| 2024-07-26 | 5:20:48 PM | 18.180 | 119 |
| 2024-07-26 | 5:20:48 PM | 18.180 | 65 |
| 2024-07-26 | 5:19:19 PM | 18.180 | 1 |
| 2024-07-26 | 5:13:22 PM | 18.180 | 7 |
| 2024-07-26 | 5:00:24 PM | 18.180 | 46 |
| 2024-07-26 | 5:00:22 PM | 18.200 | 377 |
| 2024-07-26 | 5:00:22 PM | 18.200 | 473 |
All quotes in EUR
