Vonovia SE/ DE000A1ML7J1 /
| 2024-11-07 5:12:47 PM | Chg. -0.85 | Volume | Bid2024-11-07 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.34EUR | -2.82% | 2,593 Turnover: 75,406.74 |
-Bid Size: - | -Ask Size: - | 23.64 bill.EUR | 3.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:12:47 PM | 29.34 | 381 |
| 2024-11-07 | 4:44:01 PM | 29.48 | 372 |
| 2024-11-07 | 2:32:44 PM | 29.15 | 43 |
| 2024-11-07 | 2:32:44 PM | 29.15 | 340 |
| 2024-11-07 | 2:00:02 PM | 29.04 | 72 |
| 2024-11-07 | 2:00:02 PM | 29.04 | 78 |
| 2024-11-07 | 1:41:24 PM | 28.82 | 362 |
| 2024-11-07 | 1:40:04 PM | 28.89 | 43 |
| 2024-11-07 | 1:39:40 PM | 28.89 | 70 |
| 2024-11-07 | 1:39:40 PM | 28.89 | 317 |
| 2024-11-07 | 1:29:08 PM | 28.94 | 14 |
| 2024-11-07 | 1:19:51 PM | 28.93 | 24 |
| 2024-11-07 | 1:19:30 PM | 28.93 | 36 |
All quotes in EUR
