Vonovia SE/ DE000A1ML7J1 /
| 10/4/2024 5:03:02 PM | Chg. -0.88 | Volume | Bid10/2/2024 | Ask10/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.45EUR | -2.64% | 1,414 Turnover: 46,305.67 |
-Bid Size: - | -Ask Size: - | 26.3 bill.EUR | 2.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:03:02 PM | 32.45 | 199 |
| 10/4/2024 | 12:38:33 PM | 32.79 | 113 |
| 10/4/2024 | 12:38:32 PM | 32.79 | 219 |
| 10/4/2024 | 12:21:56 PM | 32.82 | 331 |
| 10/4/2024 | 12:20:03 PM | 32.79 | 77 |
| 10/4/2024 | 12:20:03 PM | 32.79 | 143 |
| 10/4/2024 | 12:19:43 PM | 32.79 | 332 |
| 10/2/2024 | 2:52:28 PM | 33.33 | 315 |
| 10/2/2024 | 1:47:48 PM | 33.30 | 50 |
| 10/2/2024 | 1:35:40 PM | 33.35 | 39 |
| 10/2/2024 | 11:34:35 AM | 32.99 | 319 |
| 10/2/2024 | 10:00:36 AM | 33.22 | 1 |
| 10/1/2024 | 4:04:44 PM | 33.67 | 319 |
All quotes in EUR
