Vonovia SE/ DE000A1ML7J1 /
| 2024-07-25 3:40:23 PM | Chg. - | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.90EUR | - | 520 Turnover: 14,508 |
-Bid Size: - | -Ask Size: - | 22.5 bill.EUR | 3.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:40:23 PM | 27.90 | 260 |
| 2024-07-25 | 3:40:23 PM | 27.90 | 260 |
| 2024-07-22 | 5:13:08 PM | 28.56 | 134 |
| 2024-07-22 | 4:24:58 PM | 28.57 | 132 |
| 2024-07-22 | 4:19:52 PM | 28.50 | 163 |
| 2024-07-22 | 3:50:12 PM | 28.68 | 1,139 |
| 2024-07-22 | 3:49:41 PM | 28.67 | 558 |
| 2024-07-22 | 3:48:00 PM | 28.67 | 569 |
| 2024-07-22 | 3:47:01 PM | 28.68 | 675 |
All quotes in EUR
