Vonovia SE/ DE000A1ML7J1 /
| 08/11/2024 12:30:30 | Chg. +0.60 | Volume | Bid01/11/2024 | Ask05/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.92EUR | +2.05% | 1,529 Turnover: 45,710.03 |
-Bid Size: - | -Ask Size: - | 23.78 bill.EUR | 3.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:30:30 | 29.92 | 381 |
| 08/11/2024 | 12:30:30 | 29.93 | 376 |
| 08/11/2024 | 12:07:15 | 29.93 | 52 |
| 08/11/2024 | 12:02:32 | 29.91 | 337 |
| 08/11/2024 | 10:37:11 | 29.82 | 383 |
| 07/11/2024 | 17:28:28 | 29.32 | 408 |
| 07/11/2024 | 17:27:54 | 29.34 | 399 |
| 07/11/2024 | 17:25:24 | 29.35 | 240 |
| 07/11/2024 | 17:22:40 | 29.38 | 99 |
| 07/11/2024 | 17:22:06 | 29.38 | 15 |
| 07/11/2024 | 17:21:13 | 29.37 | 243 |
| 07/11/2024 | 17:19:11 | 29.41 | 271 |
| 07/11/2024 | 17:14:05 | 29.36 | 218 |
All quotes in EUR
