Vonovia SE/ DE000A1ML7J1 /
| 9/10/2024 5:29:19 PM | Chg. +0.61 | Volume | Bid5:29:19 PM | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.54EUR | +1.85% | 3,863 Turnover: 128,676.34 |
-Bid Size: - | -Ask Size: - | 26.33 bill.EUR | 2.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:29:19 PM | 33.54 | 1 |
| 9/10/2024 | 5:14:25 PM | 33.51 | 23 |
| 9/10/2024 | 5:02:08 PM | 33.49 | 10 |
| 9/10/2024 | 5:02:08 PM | 33.49 | 314 |
| 9/10/2024 | 4:45:09 PM | 33.42 | 301 |
| 9/10/2024 | 4:45:06 PM | 33.42 | 24 |
| 9/10/2024 | 4:41:36 PM | 33.42 | 48 |
| 9/10/2024 | 4:28:02 PM | 33.40 | 236 |
| 9/10/2024 | 4:28:02 PM | 33.40 | 65 |
| 9/10/2024 | 4:06:32 PM | 33.30 | 316 |
| 9/10/2024 | 4:03:12 PM | 33.23 | 244 |
| 9/10/2024 | 4:00:23 PM | 33.22 | 248 |
| 9/10/2024 | 3:41:09 PM | 33.23 | 50 |
All quotes in EUR
