Vonovia SE/ DE000A1ML7J1 /
| 2024-11-15 5:29:50 PM | Chg. -0.01 | Volume | Bid2024-11-14 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.61EUR | -0.02% | 1,183 Turnover: 35,039.02 |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | 3.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:50 PM | 29.61 | 19 |
| 2024-11-15 | 5:25:00 PM | 29.62 | 231 |
| 2024-11-15 | 5:24:34 PM | 29.62 | 343 |
| 2024-11-15 | 5:19:45 PM | 29.64 | 20 |
| 2024-11-15 | 5:16:53 PM | 29.63 | 20 |
| 2024-11-15 | 5:14:07 PM | 29.60 | 58 |
| 2024-11-15 | 5:14:07 PM | 29.60 | 56 |
| 2024-11-15 | 5:14:06 PM | 29.60 | 36 |
| 2024-11-15 | 3:14:34 PM | 29.63 | 400 |
| 2024-11-14 | 5:20:44 PM | 29.62 | 93 |
| 2024-11-14 | 4:41:00 PM | 29.53 | 1 |
| 2024-11-14 | 4:28:05 PM | 29.52 | 1 |
| 2024-11-14 | 4:10:05 PM | 29.57 | 1 |
All quotes in EUR
