Vonovia SE/ DE000A1ML7J1 /
| 10/07/2024 09:25:29 | Chg. +0.35 | Volume | Bid13:02:02 | Ask13:02:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.45EUR | +1.27% | 315 Turnover: 8,645.80 |
-Bid Size: - | -Ask Size: - | 21.82 bill.EUR | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:25:29 | 27.45 | 124 |
| 10/07/2024 | 09:25:17 | 27.45 | 96 |
| 10/07/2024 | 09:25:07 | 27.44 | 95 |
| 08/07/2024 | 17:07:41 | 27.11 | 7 |
| 08/07/2024 | 17:01:13 | 27.12 | 1 |
| 08/07/2024 | 16:56:47 | 27.15 | 7 |
| 08/07/2024 | 16:29:54 | 27.17 | 12 |
| 08/07/2024 | 15:48:20 | 27.22 | 10 |
| 08/07/2024 | 15:34:48 | 27.24 | 11 |
| 08/07/2024 | 15:30:05 | 27.27 | 7 |
| 08/07/2024 | 13:13:16 | 27.27 | 7 |
| 08/07/2024 | 11:21:45 | 27.37 | 9 |
| 08/07/2024 | 11:18:14 | 27.37 | 12 |
All quotes in EUR
