VONOVIA SE/ DE000A1ML7J1 /
| 2024-12-20 5:29:52 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.46EUR | +2.40% | 82,035 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 23.03 bill.EUR | 3.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:52 PM | 29.46 | 14 |
| 2024-12-20 | 5:29:52 PM | 29.46 | 14 |
| 2024-12-20 | 5:29:51 PM | 29.49 | 101 |
| 2024-12-20 | 5:29:51 PM | 29.49 | 145 |
| 2024-12-20 | 5:29:51 PM | 29.49 | 101 |
| 2024-12-20 | 5:29:51 PM | 29.49 | 11 |
| 2024-12-20 | 5:29:51 PM | 29.49 | 12 |
| 2024-12-20 | 5:29:50 PM | 29.50 | 77 |
| 2024-12-20 | 5:29:50 PM | 29.50 | 77 |
| 2024-12-20 | 5:29:50 PM | 29.50 | 1 |
| 2024-12-20 | 5:29:45 PM | 29.51 | 77 |
| 2024-12-20 | 5:29:45 PM | 29.51 | 12 |
| 2024-12-20 | 5:29:45 PM | 29.51 | 15 |
All quotes in EUR
