VONOVIA SE/ DE000A1ML7J1 /
| 2024-10-04 5:32:28 PM | Chg. -0.10 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.48EUR | -0.31% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 26.3 bill.EUR | 2.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:28 PM | 32.48 | 0 |
| 2024-10-04 | 3:30:23 PM | 32.36 | 0 |
| 2024-10-04 | 1:00:42 PM | 32.81 | 0 |
| 2024-10-04 | 11:00:21 AM | 32.93 | 0 |
| 2024-10-04 | 9:05:28 AM | 32.77 | 0 |
| 2024-10-03 | 5:32:34 PM | 32.58 | 0 |
| 2024-10-03 | 3:30:38 PM | 32.97 | 0 |
| 2024-10-03 | 1:00:42 PM | 33.06 | 0 |
| 2024-10-03 | 11:00:16 AM | 33.03 | 0 |
| 2024-10-03 | 9:05:32 AM | 33.13 | 0 |
| 2024-10-02 | 5:32:15 PM | 33.66 | 0 |
| 2024-10-02 | 3:30:43 PM | 33.34 | 0 |
| 2024-10-02 | 1:00:29 PM | 33.32 | 0 |
All quotes in EUR
