VONOVIA SE/ DE000A1ML7J1 /
| 2024-12-20 5:32:27 PM | Chg. +0.67 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.47EUR | +2.33% | 125 Turnover: 3,607.50 |
-Bid Size: - | -Ask Size: - | 23.03 bill.EUR | 3.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:27 PM | 29.47 | 0 |
| 2024-12-20 | 3:30:36 PM | 29.27 | 0 |
| 2024-12-20 | 1:00:26 PM | 28.95 | 0 |
| 2024-12-20 | 11:00:33 AM | 28.92 | 0 |
| 2024-12-20 | 9:53:07 AM | 28.86 | 125 |
| 2024-12-20 | 9:05:19 AM | 28.76 | 0 |
| 2024-12-19 | 5:32:15 PM | 28.80 | 0 |
| 2024-12-19 | 4:38:47 PM | 28.57 | 143 |
| 2024-12-19 | 3:30:26 PM | 28.73 | 0 |
| 2024-12-19 | 1:00:33 PM | 28.90 | 0 |
| 2024-12-19 | 11:00:38 AM | 29.05 | 0 |
| 2024-12-19 | 9:12:24 AM | 28.97 | 303 |
| 2024-12-19 | 9:05:26 AM | 28.95 | 0 |
All quotes in EUR
