VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 11/15/2024 9:59:02 PM | Chg. +0.140 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.580EUR | +0.48% | 18,375 Turnover: 543,699.770 |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | 3.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:02 PM | 29.580 | 0 |
| 11/15/2024 | 9:56:05 PM | 29.670 | 1,000 |
| 11/15/2024 | 9:50:04 PM | 29.530 | 0 |
| 11/15/2024 | 9:45:11 PM | 29.520 | 0 |
| 11/15/2024 | 9:40:34 PM | 29.530 | 0 |
| 11/15/2024 | 9:35:06 PM | 29.520 | 0 |
| 11/15/2024 | 9:32:15 PM | 29.510 | 600 |
| 11/15/2024 | 9:30:05 PM | 29.520 | 0 |
| 11/15/2024 | 9:25:33 PM | 29.520 | 0 |
| 11/15/2024 | 9:20:01 PM | 29.520 | 0 |
| 11/15/2024 | 9:15:06 PM | 29.500 | 0 |
| 11/15/2024 | 9:10:02 PM | 29.490 | 0 |
| 11/15/2024 | 9:05:04 PM | 29.500 | 0 |
All quotes in EUR
