VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 15/11/2024 21:59:02 | Chg. +0.140 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.580EUR | +0.48% | 18,375 Turnover: 543,699.770 |
-Bid Size: - | -Ask Size: - | 23.69 bill.EUR | 3.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:02 | 29.580 | 0 |
| 15/11/2024 | 21:56:05 | 29.670 | 1,000 |
| 15/11/2024 | 21:50:04 | 29.530 | 0 |
| 15/11/2024 | 21:45:11 | 29.520 | 0 |
| 15/11/2024 | 21:40:34 | 29.530 | 0 |
| 15/11/2024 | 21:35:06 | 29.520 | 0 |
| 15/11/2024 | 21:32:15 | 29.510 | 600 |
| 15/11/2024 | 21:30:05 | 29.520 | 0 |
| 15/11/2024 | 21:25:33 | 29.520 | 0 |
| 15/11/2024 | 21:20:01 | 29.520 | 0 |
| 15/11/2024 | 21:15:06 | 29.500 | 0 |
| 15/11/2024 | 21:10:02 | 29.490 | 0 |
| 15/11/2024 | 21:05:04 | 29.500 | 0 |
All quotes in EUR
