VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 9/5/2024 9:30:03 AM | Chg. +0.340 | Volume | Bid9:43:57 AM | Ask9:43:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.540EUR | +1.06% | 8 Turnover: 256.160 |
32.630Bid Size: 6,750 | 32.760Ask Size: 6,750 | 25.9 bill.EUR | 2.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:30:03 AM | 32.540 | 0 |
| 9/5/2024 | 8:56:39 AM | 32.020 | 8 |
| 9/5/2024 | 8:06:03 AM | 32.200 | 0 |
| 9/4/2024 | 9:52:03 PM | 32.200 | 0 |
| 9/4/2024 | 8:34:03 PM | 32.240 | 0 |
| 9/4/2024 | 7:10:14 PM | 32.220 | 0 |
| 9/4/2024 | 5:55:10 PM | 32.150 | 0 |
| 9/4/2024 | 5:10:03 PM | 32.150 | 0 |
| 9/4/2024 | 4:40:13 PM | 32.230 | 0 |
| 9/4/2024 | 3:36:12 PM | 31.980 | 0 |
| 9/4/2024 | 2:13:03 PM | 31.990 | 0 |
| 9/4/2024 | 1:21:03 PM | 32.000 | 0 |
| 9/4/2024 | 12:34:03 PM | 31.850 | 0 |
All quotes in EUR
