VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 10/8/2024 2:17:53 PM | Chg. -0.0700 | Volume | Bid4:05:53 PM | Ask4:05:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9300EUR | -0.22% | 717 Turnover: 22,804.8000 |
31.7600Bid Size: 500 | 31.7800Ask Size: 500 | 25.6 bill.EUR | 2.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:17:53 PM | 31.9300 | 300 |
| 10/8/2024 | 11:56:20 AM | 31.9400 | 5 |
| 10/8/2024 | 10:32:56 AM | 32.0500 | 62 |
| 10/8/2024 | 8:58:58 AM | 31.6200 | 50 |
| 10/8/2024 | 8:54:18 AM | 31.7400 | 100 |
| 10/8/2024 | 8:46:09 AM | 31.6200 | 200 |
| 10/8/2024 | 8:08:31 AM | 31.7300 | 0 |
| 10/7/2024 | 4:12:30 PM | 32.0000 | 20 |
| 10/7/2024 | 1:42:31 PM | 32.1500 | 500 |
| 10/7/2024 | 12:57:50 PM | 32.1100 | 100 |
| 10/7/2024 | 12:41:45 PM | 32.0500 | 65 |
| 10/7/2024 | 10:12:02 AM | 31.9600 | 30 |
| 10/7/2024 | 9:29:04 AM | 31.9100 | 250 |
All quotes in EUR
