VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-10-08 11:56:20 AM | Chg. -0.0600 | Volume | Bid12:41:46 PM | Ask12:41:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9400EUR | -0.19% | 417 Turnover: 13,225.8000 |
32.0200Bid Size: 500 | 32.0300Ask Size: 500 | 25.6 bill.EUR | 2.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:56:20 AM | 31.9400 | 5 |
| 2024-10-08 | 10:32:56 AM | 32.0500 | 62 |
| 2024-10-08 | 8:58:58 AM | 31.6200 | 50 |
| 2024-10-08 | 8:54:18 AM | 31.7400 | 100 |
| 2024-10-08 | 8:46:09 AM | 31.6200 | 200 |
| 2024-10-08 | 8:08:31 AM | 31.7300 | 0 |
| 2024-10-07 | 4:12:30 PM | 32.0000 | 20 |
| 2024-10-07 | 1:42:31 PM | 32.1500 | 500 |
| 2024-10-07 | 12:57:50 PM | 32.1100 | 100 |
| 2024-10-07 | 12:41:45 PM | 32.0500 | 65 |
| 2024-10-07 | 10:12:02 AM | 31.9600 | 30 |
| 2024-10-07 | 9:29:04 AM | 31.9100 | 250 |
| 2024-10-07 | 9:14:59 AM | 32.0000 | 100 |
All quotes in EUR
