VOLVO B (FRIA)/ SE0000115446 /
| 06/09/2024 21:26:30 | Chg. -0.220 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.330EUR | -0.98% | 568 Turnover: 12,694.880 |
22.300Bid Size: 240 | 22.340Ask Size: 240 | 45.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:26:30 | 22.330 | 240 |
| 06/09/2024 | 21:25:23 | 22.330 | 240 |
| 06/09/2024 | 12:58:05 | 22.460 | 88 |
| 05/09/2024 | 17:58:35 | 22.550 | 86 |
| 05/09/2024 | 16:20:04 | 22.680 | 450 |
| 05/09/2024 | 11:09:23 | 22.920 | 39 |
| 05/09/2024 | 10:47:09 | 22.850 | 22 |
| 05/09/2024 | 10:18:39 | 22.800 | 220 |
| 05/09/2024 | 09:31:48 | 22.910 | 873 |
| 05/09/2024 | 09:05:06 | 22.790 | 600 |
| 05/09/2024 | 08:46:11 | 22.800 | 240 |
| 04/09/2024 | 17:13:43 | 22.940 | 50 |
| 04/09/2024 | 16:55:12 | 23.010 | 25 |
All quotes in EUR
