Volvo AB/ SE0000115446 /
| 07/11/2024 16:11:07 | Chg. +13.35 | Volume | Bid16:11:10 | Ask16:11:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.45SEK | +4.78% | 1.67 mill. Turnover: 228.15 mill. |
292.40Bid Size: 1,017 | 292.50Ask Size: 1,111 | 594.78 bill.SEK | 6.15% | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:11:07 | 292.45 | 58 |
| 07/11/2024 | 16:10:51 | 292.40 | 1 |
| 07/11/2024 | 16:10:50 | 292.40 | 200 |
| 07/11/2024 | 16:10:29 | 292.35 | 46 |
| 07/11/2024 | 16:10:29 | 292.35 | 102 |
| 07/11/2024 | 16:10:05 | 292.40 | 273 |
| 07/11/2024 | 16:10:05 | 292.40 | 144 |
| 07/11/2024 | 16:10:02 | 292.40 | 283 |
| 07/11/2024 | 16:10:02 | 292.50 | 55 |
| 07/11/2024 | 16:09:59 | 292.70 | 560 |
| 07/11/2024 | 16:09:46 | 292.55 | 961 |
| 07/11/2024 | 16:09:41 | 292.45 | 359 |
| 07/11/2024 | 16:09:28 | 292.45 | 1,479 |
All quotes in SEK
