Volvo AB/ SE0000115446 /
| 2024-10-11 5:24:57 PM | Chg. -1.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.50SEK | -0.50% | 1.28 mill. Turnover: 148.28 mill. |
-Bid Size: - | -Ask Size: - | 544.36 bill.SEK | 6.72% | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:57 PM | 267.50 | 22 |
| 2024-10-11 | 5:24:52 PM | 267.50 | 4 |
| 2024-10-11 | 5:24:51 PM | 267.50 | 60 |
| 2024-10-11 | 5:24:51 PM | 267.50 | 72 |
| 2024-10-11 | 5:24:51 PM | 267.50 | 65 |
| 2024-10-11 | 5:24:42 PM | 267.45 | 30 |
| 2024-10-11 | 5:24:41 PM | 267.40 | 35 |
| 2024-10-11 | 5:24:32 PM | 267.40 | 135 |
| 2024-10-11 | 5:24:31 PM | 267.45 | 117 |
| 2024-10-11 | 5:24:28 PM | 267.45 | 92 |
| 2024-10-11 | 5:24:27 PM | 267.45 | 33 |
| 2024-10-11 | 5:24:19 PM | 267.45 | 34 |
| 2024-10-11 | 5:24:19 PM | 267.45 | 72 |
All quotes in SEK
