Volvo AB/ SE0000115446 /
| 2024-10-10 5:30:00 PM | Chg. -2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.85SEK | -1.03% | 1.22 mill. Turnover: 126.02 mill. |
-Bid Size: - | -Ask Size: - | 546.8 bill.SEK | 6.69% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:30:00 PM | 268.90 | 47 |
| 2024-10-10 | 5:24:50 PM | 268.85 | 15 |
| 2024-10-10 | 5:24:50 PM | 268.85 | 24 |
| 2024-10-10 | 5:24:48 PM | 268.85 | 8 |
| 2024-10-10 | 5:24:41 PM | 268.85 | 99 |
| 2024-10-10 | 5:24:41 PM | 268.80 | 334 |
| 2024-10-10 | 5:24:33 PM | 268.85 | 19 |
| 2024-10-10 | 5:24:31 PM | 268.85 | 20 |
| 2024-10-10 | 5:24:27 PM | 268.85 | 193 |
| 2024-10-10 | 5:24:23 PM | 268.90 | 117 |
| 2024-10-10 | 5:24:22 PM | 268.85 | 210 |
| 2024-10-10 | 5:23:58 PM | 268.90 | 19 |
| 2024-10-10 | 5:23:41 PM | 268.85 | 99 |
All quotes in SEK
