Volvo AB/ SE0000115446 /
| 2024-11-13 9:14:01 AM | Chg. -0.80 | Volume | Bid9:14:07 AM | Ask9:14:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.00SEK | -0.29% | 39,803 Turnover: 4.14 mill. |
276.00Bid Size: 23 | 276.20Ask Size: 1,506 | 560.62 bill.SEK | 6.53% | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:14:01 AM | 276.00 | 78 |
| 2024-11-13 | 9:14:00 AM | 276.00 | 169 |
| 2024-11-13 | 9:13:56 AM | 276.10 | 69 |
| 2024-11-13 | 9:13:54 AM | 276.20 | 145 |
| 2024-11-13 | 9:13:51 AM | 276.20 | 171 |
| 2024-11-13 | 9:13:27 AM | 276.30 | 136 |
| 2024-11-13 | 9:13:26 AM | 276.40 | 560 |
| 2024-11-13 | 9:13:24 AM | 276.40 | 80 |
| 2024-11-13 | 9:13:17 AM | 276.20 | 82 |
| 2024-11-13 | 9:13:11 AM | 276.10 | 341 |
| 2024-11-13 | 9:13:08 AM | 275.90 | 714 |
| 2024-11-13 | 9:12:45 AM | 275.80 | 73 |
| 2024-11-13 | 9:12:36 AM | 275.70 | 385 |
All quotes in SEK
