Volvo, AB ser. A/ SE0000115420 /
| 2024-11-08 5:29:57 PM | Chg. -8.20 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.20SEK | -2.79% | 47,792 Turnover: 13.6 mill. |
286.00Bid Size: 312 | 286.40Ask Size: 900 | 576.69 bill.SEK | 6.35% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:57 PM | 286.20 | 18 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 125 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 37 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 120 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 231 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 1 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 240 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 606 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 986 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 191 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 588 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 124 |
| 2024-11-08 | 5:29:57 PM | 286.20 | 99 |
All quotes in SEK
