VOLTABOX AG INH. O.N./ DE000A2E4LE9 /
| 8/2/2024 8:26:16 PM | Chg. -0.0800 | Volume | Bid8:51:38 PM | Ask8:51:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6500EUR | -10.96% | 1,000 Turnover: 650 |
-Bid Size: - | -Ask Size: - | 10.29 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:26:16 PM | 0.6500 | 1,000 |
| 8/2/2024 | 5:20:01 PM | 0.6420 | 0 |
| 8/2/2024 | 9:15:01 AM | 0.6800 | 0 |
| 8/2/2024 | 8:15:01 AM | 0.6600 | 0 |
| 8/1/2024 | 9:44:43 PM | 0.7300 | 3,500 |
| 8/1/2024 | 5:20:02 PM | 0.6600 | 0 |
| 8/1/2024 | 9:15:10 AM | 0.6600 | 0 |
| 8/1/2024 | 9:15:02 AM | 0.6600 | 0 |
| 8/1/2024 | 8:15:02 AM | 0.6520 | 0 |
| 8/1/2024 | 8:06:35 AM | 0.6520 | 0 |
| 7/31/2024 | 4:48:20 PM | 0.7300 | 3,510 |
| 7/31/2024 | 4:45:05 PM | 0.7300 | 1,490 |
| 7/31/2024 | 9:30:15 AM | 0.7200 | 4,000 |
All quotes in EUR
