Volkswagen AG/ DE0007664039 /
| 2024-08-30 9:58:57 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.0000USD | 0.00% | 145 Turnover: 15,455 |
-Bid Size: - | -Ask Size: - | 54.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:57 PM | 109.0000 | 15 |
| 2024-08-30 | 7:47:54 PM | 105.5000 | 100 |
| 2024-08-30 | 3:30:02 PM | 109.0000 | 30 |
| 2024-08-29 | 8:04:27 PM | 109.0000 | 10 |
| 2024-08-29 | 8:00:51 PM | 105.5000 | 10 |
| 2024-08-29 | 7:32:12 PM | 105.5000 | 53 |
| 2024-08-29 | 5:42:33 PM | 106.3227 | 19 |
| 2024-08-29 | 5:17:16 PM | 106.1832 | 10 |
| 2024-08-29 | 3:30:02 PM | 105.5000 | 1 |
| 2024-08-28 | 5:24:18 PM | 106.5000 | 110 |
| 2024-08-28 | 4:12:46 PM | 106.0100 | 35 |
| 2024-08-28 | 3:55:13 PM | 112.3100 | 48 |
| 2024-08-28 | 3:54:16 PM | 105.0100 | 585 |
All quotes in USD
