Volkswagen AG/ DE0007664039 /
| 2024-12-20 8:12:32 PM | Chg. +2.3600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.0000USD | +2.60% | 386 Turnover: 35,652.7375 |
-Bid Size: - | -Ask Size: - | 47.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:12:32 PM | 93.0000 | 100 |
| 2024-12-20 | 6:51:06 PM | 92.0100 | 100 |
| 2024-12-20 | 5:45:33 PM | 91.3809 | 10 |
| 2024-12-20 | 5:32:32 PM | 91.7000 | 50 |
| 2024-12-20 | 5:08:21 PM | 92.0100 | 22 |
| 2024-12-20 | 4:16:45 PM | 92.2717 | 5 |
| 2024-12-20 | 4:05:02 PM | 92.9000 | 14 |
| 2024-12-20 | 3:30:13 PM | 92.5500 | 85 |
| 2024-12-19 | 9:21:43 PM | 90.6400 | 16 |
| 2024-12-19 | 5:56:46 PM | 90.0100 | 20 |
| 2024-12-19 | 3:51:05 PM | 90.1500 | 1 |
| 2024-12-19 | 3:30:01 PM | 89.6500 | 130 |
| 2024-12-18 | 9:58:45 PM | 91.9900 | 100 |
All quotes in USD
