Volkswagen AG/ DE0007664039 /
| 2024-10-07 3:15:20 PM | Chg. +0.36 | Volume | Bid2024-09-27 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.80EUR | +0.39% | 116 Turnover: 10,880.80 |
-Bid Size: - | -Ask Size: - | 48.42 bill.EUR | 9.68% | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:15:20 PM | 93.80 | 116 |
| 2024-10-04 | 1:39:55 PM | 93.44 | 116 |
| 2024-10-04 | 12:10:02 PM | 92.90 | 20 |
| 2024-10-04 | 11:54:48 AM | 92.70 | 117 |
| 2024-10-03 | 5:28:33 PM | 91.26 | 14 |
| 2024-10-03 | 5:28:28 PM | 91.26 | 13 |
| 2024-10-03 | 5:23:04 PM | 91.32 | 10 |
| 2024-10-03 | 5:03:23 PM | 91.30 | 19 |
| 2024-10-03 | 5:02:45 PM | 91.32 | 31 |
| 2024-10-03 | 2:36:29 PM | 91.18 | 86 |
| 2024-10-03 | 2:36:29 PM | 91.18 | 119 |
| 2024-10-02 | 4:18:08 PM | 92.83 | 88 |
| 2024-10-02 | 4:18:08 PM | 92.84 | 19 |
All quotes in EUR
