Volkswagen AG/ DE0007664039 /
| 2024-07-26 2:10:46 PM | Chg. +2.58 | Volume | Bid2024-07-23 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.43EUR | +2.50% | 104 Turnover: 10,964.20 |
-Bid Size: - | -Ask Size: - | 54.38 bill.EUR | 8.59% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:10:46 PM | 105.43 | 104 |
| 2024-07-25 | 2:37:07 PM | 102.85 | 307 |
| 2024-07-25 | 2:37:07 PM | 102.85 | 400 |
| 2024-07-25 | 10:01:24 AM | 103.08 | 112 |
| 2024-07-25 | 9:52:27 AM | 103.00 | 366 |
| 2024-07-25 | 9:50:33 AM | 103.10 | 13 |
| 2024-07-25 | 9:47:23 AM | 103.13 | 112 |
| 2024-07-25 | 9:43:16 AM | 103.15 | 313 |
| 2024-07-25 | 9:41:29 AM | 103.10 | 340 |
| 2024-07-24 | 12:48:51 PM | 105.48 | 87 |
| 2024-07-23 | 5:25:34 PM | 105.28 | 152 |
| 2024-07-23 | 11:44:25 AM | 105.48 | 100 |
All quotes in EUR
