2024-07-26  2:10:46 PM Chg. +2.58 Volume Bid2024-07-23 Ask2024-07-19 Market Capitalization Dividend Y. P/E Ratio
105.43EUR +2.50% 104
Turnover: 10,964.20
-Bid Size: - -Ask Size: - 54.29 bill.EUR 8.63% 3.29
 

Time & Sales

Date Time Last Volume
2024-07-26 2:10:46 PM 105.43 104
2024-07-25 2:37:07 PM 102.85 307
2024-07-25 2:37:07 PM 102.85 400
2024-07-25 10:01:24 AM 103.08 112
2024-07-25 9:52:27 AM 103.00 366
2024-07-25 9:50:33 AM 103.10 13
2024-07-25 9:47:23 AM 103.13 112
2024-07-25 9:43:16 AM 103.15 313
2024-07-25 9:41:29 AM 103.10 340
2024-07-24 12:48:51 PM 105.48 87
2024-07-23 5:25:34 PM 105.28 152
2024-07-23 11:44:25 AM 105.48 100
 
  All quotes in EUR