Volkswagen AG/ DE0007664039 /
| 2024-11-08 10:01:43 AM | Chg. -1.06 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.24EUR | -1.23% | 74 Turnover: 6,307.76 |
-Bid Size: - | -Ask Size: - | 43.6 bill.EUR | 10.66% | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:01:43 AM | 85.24 | 74 |
| 2024-11-07 | 5:27:30 PM | 86.30 | 2 |
| 2024-11-07 | 5:27:30 PM | 86.30 | 5 |
| 2024-11-07 | 5:27:30 PM | 86.30 | 233 |
| 2024-11-07 | 5:16:02 PM | 86.38 | 259 |
| 2024-11-07 | 5:15:20 PM | 86.42 | 23 |
| 2024-11-07 | 5:15:20 PM | 86.42 | 38 |
| 2024-11-07 | 5:15:20 PM | 86.42 | 191 |
| 2024-11-07 | 9:33:49 AM | 86.04 | 1 |
| 2024-11-07 | 9:21:38 AM | 85.48 | 1 |
| 2024-11-06 | 4:09:37 PM | 82.74 | 53 |
| 2024-11-06 | 4:09:35 PM | 82.74 | 16 |
| 2024-11-06 | 4:07:54 PM | 82.78 | 55 |
All quotes in EUR
